HSBC Discount Zert ADS 30.12.2024/ DE000HG8YLV0 /
| 05/08/2024 11:00:28 | Var. -0.040 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 88.420EUR | -0.05% | 0 Fatturato: 0.000 |
88.420Quantità in denaro: 1,000 | 88.600Quantità in lettera: 1,000 | 88.420 | 88.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:00:28 | 88.420 | 0 |
| 02/08/2024 | 19:56:07 | 88.460 | 0 |
| 02/08/2024 | 19:00:15 | 88.460 | 0 |
| 02/08/2024 | 18:00:11 | 88.450 | 0 |
| 02/08/2024 | 17:00:30 | 88.480 | 0 |
| 02/08/2024 | 16:00:08 | 88.490 | 0 |
| 02/08/2024 | 15:00:26 | 88.510 | 0 |
| 02/08/2024 | 14:00:06 | 88.500 | 0 |
| 02/08/2024 | 12:00:17 | 88.510 | 0 |
| 02/08/2024 | 11:00:08 | 88.520 | 0 |
| 02/08/2024 | 10:00:14 | 88.450 | 0 |
| 02/08/2024 | 09:05:32 | 88.400 | 0 |
| 02/08/2024 | 08:10:10 | 88.400 | 0 |
Tutte le quotazioni in EUR
