HSBC Discount Zert ADS 29.12.2025/ DE000HS386G2 /
| 2024-09-10 9:05:50 AM | Chg. -0.040 | Volume | Bid9:42:24 AM | Ask9:42:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.000EUR | -0.03% | 0 Turnover: 0.000 |
156.140Bid Size: 5,000 | 156.170Ask Size: 5,000 | 156.000 | 155.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:05:50 AM | 156.000 | 0 |
| 2024-09-10 | 8:10:06 AM | 155.950 | 0 |
| 2024-09-09 | 7:56:07 PM | 156.040 | 0 |
| 2024-09-09 | 7:00:12 PM | 156.020 | 0 |
| 2024-09-09 | 6:00:11 PM | 155.980 | 0 |
| 2024-09-09 | 5:00:11 PM | 156.190 | 0 |
| 2024-09-09 | 4:53:32 PM | 156.110 | 0 |
| 2024-09-09 | 4:00:28 PM | 155.890 | 0 |
| 2024-09-09 | 3:00:15 PM | 155.560 | 0 |
| 2024-09-09 | 2:00:14 PM | 155.270 | 0 |
| 2024-09-09 | 1:00:08 PM | 155.390 | 0 |
| 2024-09-09 | 12:00:18 PM | 155.410 | 0 |
| 2024-09-09 | 11:00:14 AM | 155.510 | 0 |
All quotes in EUR
