HSBC Discount Zert ADS 27.09.2024/ DE000HS0HVG8 /
10.07.2024 17:00:25 | Zm. +0,050 | Wolumen | Bid17:37:25 | Ask17:37:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
89,230EUR | +0,06% | 0 Obrót: 0.000 |
89,210Wolumen Bid: 1 000 | 89,300Wolumen Ask: 1 000 | 89,260 | 89,180 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 17:00:25 | 89,230 | 0 |
10.07.2024 | 16:00:26 | 89,230 | 0 |
10.07.2024 | 15:00:21 | 89,240 | 0 |
10.07.2024 | 14:00:23 | 89,260 | 0 |
10.07.2024 | 13:00:10 | 89,230 | 0 |
10.07.2024 | 12:00:08 | 89,230 | 0 |
10.07.2024 | 11:00:15 | 89,230 | 0 |
10.07.2024 | 10:00:12 | 89,220 | 0 |
10.07.2024 | 09:05:54 | 89,210 | 0 |
10.07.2024 | 08:10:09 | 89,180 | 0 |
09.07.2024 | 19:56:08 | 89,180 | 0 |
09.07.2024 | 19:00:08 | 89,180 | 0 |
09.07.2024 | 18:00:08 | 89,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR