| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:00:14 | 89.220 | 0 |
| 08/07/2024 | 16:00:18 | 89.210 | 0 |
| 08/07/2024 | 15:00:27 | 89.210 | 0 |
| 08/07/2024 | 14:00:13 | 89.210 | 0 |
| 08/07/2024 | 13:00:15 | 89.210 | 0 |
| 08/07/2024 | 12:00:17 | 89.220 | 0 |
| 08/07/2024 | 11:00:27 | 89.220 | 0 |
| 08/07/2024 | 10:00:13 | 89.200 | 0 |
| 08/07/2024 | 09:05:56 | 89.160 | 0 |
| 08/07/2024 | 08:10:10 | 89.170 | 0 |
| 05/07/2024 | 19:56:09 | 89.160 | 0 |
| 05/07/2024 | 19:00:07 | 89.160 | 0 |