HSBC Discount Zert ADS 27.09.2024/ DE000HS0HVG8 /
| 10/07/2024 18:00:11 | Var. +0.030 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 89.210EUR | +0.03% | 0 Fatturato: 0.000 |
89.210Quantità in denaro: 1,000 | 89.300Quantità in lettera: 1,000 | 89.260 | 89.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:00:11 | 89.210 | 0 |
| 10/07/2024 | 17:00:25 | 89.230 | 0 |
| 10/07/2024 | 16:00:26 | 89.230 | 0 |
| 10/07/2024 | 15:00:21 | 89.240 | 0 |
| 10/07/2024 | 14:00:23 | 89.260 | 0 |
| 10/07/2024 | 13:00:10 | 89.230 | 0 |
| 10/07/2024 | 12:00:08 | 89.230 | 0 |
| 10/07/2024 | 11:00:15 | 89.230 | 0 |
| 10/07/2024 | 10:00:12 | 89.220 | 0 |
| 10/07/2024 | 09:05:54 | 89.210 | 0 |
| 10/07/2024 | 08:10:09 | 89.180 | 0 |
| 09/07/2024 | 19:56:08 | 89.180 | 0 |
| 09/07/2024 | 19:00:08 | 89.180 | 0 |
Tutte le quotazioni in EUR
