HSBC Discount Zert ADS 27.09.2024/ DE000HS0HVG8 /
| 8/2/2024 7:56:12 PM | Chg. +0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.450EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.500 | 89.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:12 PM | 89.450 | 0 |
| 8/2/2024 | 7:00:23 PM | 89.450 | 0 |
| 8/2/2024 | 6:00:15 PM | 89.450 | 0 |
| 8/2/2024 | 5:00:12 PM | 89.480 | 0 |
| 8/2/2024 | 4:00:12 PM | 89.490 | 0 |
| 8/2/2024 | 3:00:27 PM | 89.490 | 0 |
| 8/2/2024 | 2:00:09 PM | 89.490 | 0 |
| 8/2/2024 | 12:00:10 PM | 89.500 | 0 |
| 8/2/2024 | 11:00:11 AM | 89.490 | 0 |
| 8/2/2024 | 10:00:16 AM | 89.480 | 0 |
| 8/2/2024 | 9:05:34 AM | 89.440 | 0 |
| 8/2/2024 | 8:10:11 AM | 89.450 | 0 |
| 8/1/2024 | 7:56:09 PM | 89.440 | 0 |
All quotes in EUR
