HSBC Discount Zert ADS 26.06.2026/ DE000HS7M0Q6 /
| 11/09/2024 15:00:10 | Var. +0.520 | Volume | Denaro15:21:35 | Lettera15:21:35 | Max | Min |
|---|---|---|---|---|---|---|
| 127.120EUR | +0.41% | 0 Fatturato: 0.000 |
127.150Quantità in denaro: 5,000 | 127.180Quantità in lettera: 5,000 | 127.270 | 126.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:00:10 | 127.120 | 0 |
| 11/09/2024 | 14:00:23 | 127.170 | 0 |
| 11/09/2024 | 13:00:08 | 127.140 | 0 |
| 11/09/2024 | 12:00:09 | 127.160 | 0 |
| 11/09/2024 | 11:00:08 | 127.110 | 0 |
| 11/09/2024 | 10:00:18 | 127.270 | 0 |
| 11/09/2024 | 09:05:48 | 126.720 | 0 |
| 11/09/2024 | 08:10:11 | 126.610 | 0 |
| 10/09/2024 | 19:56:07 | 126.600 | 0 |
| 10/09/2024 | 19:00:10 | 126.540 | 0 |
| 10/09/2024 | 18:00:13 | 126.520 | 0 |
| 10/09/2024 | 17:00:27 | 126.530 | 0 |
| 10/09/2024 | 16:00:18 | 126.330 | 0 |
Tutte le quotazioni in EUR
