HSBC Discount Zert ABEA 25.06.202.../ DE000HS90PQ7 /
| 06/11/2024 19:56:14 | Chg. +2.770 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 116.100EUR | +2.44% | 0 Turnover: 0.000 |
116.390Bid Size: 10,000 | 116.430Ask Size: 10,000 | 116.470 | 115.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:14 | 116.100 | 0 |
| 06/11/2024 | 19:00:14 | 116.320 | 0 |
| 06/11/2024 | 18:00:24 | 116.400 | 0 |
| 06/11/2024 | 17:00:11 | 116.300 | 0 |
| 06/11/2024 | 16:00:20 | 116.470 | 0 |
| 06/11/2024 | 15:00:30 | 116.120 | 0 |
| 06/11/2024 | 14:00:25 | 116.320 | 0 |
| 06/11/2024 | 13:00:14 | 116.020 | 0 |
| 06/11/2024 | 12:00:17 | 115.680 | 0 |
| 06/11/2024 | 11:00:26 | 115.640 | 0 |
| 06/11/2024 | 10:00:20 | 115.570 | 0 |
| 06/11/2024 | 09:05:52 | 115.750 | 0 |
| 06/11/2024 | 08:10:08 | 115.800 | 0 |
All quotes in EUR
