| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:17 PM | 113.780 | 0 |
| 2024-11-04 | 7:00:07 PM | 113.680 | 0 |
| 2024-11-04 | 6:00:24 PM | 113.550 | 0 |
| 2024-11-04 | 5:00:27 PM | 113.640 | 0 |
| 2024-11-04 | 4:00:26 PM | 113.610 | 0 |
| 2024-11-04 | 3:00:07 PM | 113.800 | 0 |
| 2024-11-04 | 2:00:06 PM | 113.860 | 0 |
| 2024-11-04 | 1:00:09 PM | 113.760 | 0 |
| 2024-11-04 | 12:00:12 PM | 113.950 | 0 |
| 2024-11-04 | 11:00:16 AM | 113.960 | 0 |
| 2024-11-04 | 10:00:09 AM | 113.970 | 0 |
| 2024-11-04 | 9:05:52 AM | 113.970 | 0 |
| 2024-11-04 | 8:10:10 AM | 114.090 | 0 |