HSBC Discount Zert ABEA 25.06.202.../ DE000HS90PR5 /
| 06/11/2024 19:56:12 | Chg. +2.410 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 109.970EUR | +2.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 110.420 | 109.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:12 | 109.970 | 0 |
| 06/11/2024 | 19:00:14 | 110.160 | 0 |
| 06/11/2024 | 18:00:24 | 110.320 | 0 |
| 06/11/2024 | 17:00:10 | 110.240 | 0 |
| 06/11/2024 | 16:00:20 | 110.420 | 0 |
| 06/11/2024 | 15:00:30 | 110.020 | 0 |
| 06/11/2024 | 14:00:25 | 110.220 | 0 |
| 06/11/2024 | 13:00:14 | 109.950 | 0 |
| 06/11/2024 | 12:00:17 | 109.630 | 0 |
| 06/11/2024 | 11:00:26 | 109.590 | 0 |
| 06/11/2024 | 10:00:20 | 109.550 | 0 |
| 06/11/2024 | 09:05:52 | 109.740 | 0 |
| 06/11/2024 | 08:10:08 | 109.780 | 0 |
All quotes in EUR
