HSBC Discount Zert ABEA 25.06.202.../ DE000HS90PR5 /
| 2024-11-06 7:56:12 PM | Chg. +2.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.970EUR | +2.24% | 0 Turnover: 0.000 |
110.220Bid Size: 10,000 | 110.260Ask Size: 10,000 | 110.420 | 109.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:56:12 PM | 109.970 | 0 |
| 2024-11-06 | 7:00:14 PM | 110.160 | 0 |
| 2024-11-06 | 6:00:24 PM | 110.320 | 0 |
| 2024-11-06 | 5:00:10 PM | 110.240 | 0 |
| 2024-11-06 | 4:00:20 PM | 110.420 | 0 |
| 2024-11-06 | 3:00:30 PM | 110.020 | 0 |
| 2024-11-06 | 2:00:25 PM | 110.220 | 0 |
| 2024-11-06 | 1:00:14 PM | 109.950 | 0 |
| 2024-11-06 | 12:00:17 PM | 109.630 | 0 |
| 2024-11-06 | 11:00:26 AM | 109.590 | 0 |
| 2024-11-06 | 10:00:20 AM | 109.550 | 0 |
| 2024-11-06 | 9:05:52 AM | 109.740 | 0 |
| 2024-11-06 | 8:10:08 AM | 109.780 | 0 |
All quotes in EUR
