HSBC Discount Zert AAPL 30.12.202.../ DE000HS79A31 /
| 10/11/2024 7:56:15 PM | Chg. -0.220 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.460EUR | -0.16% | 0 Turnover: 0.000 |
136.540Bid Size: 5,000 | 136.590Ask Size: 5,000 | 136.590 | 136.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:15 PM | 136.460 | 0 |
| 10/11/2024 | 7:00:15 PM | 136.430 | 0 |
| 10/11/2024 | 6:00:14 PM | 136.470 | 0 |
| 10/11/2024 | 5:00:15 PM | 136.450 | 0 |
| 10/11/2024 | 4:00:17 PM | 136.470 | 0 |
| 10/11/2024 | 3:00:13 PM | 136.560 | 0 |
| 10/11/2024 | 2:00:06 PM | 136.590 | 0 |
| 10/11/2024 | 1:00:14 PM | 136.530 | 0 |
| 10/11/2024 | 12:00:14 PM | 136.490 | 0 |
| 10/11/2024 | 11:00:23 AM | 136.330 | 0 |
| 10/11/2024 | 10:00:15 AM | 136.370 | 0 |
| 10/11/2024 | 9:05:31 AM | 136.440 | 0 |
| 10/11/2024 | 8:10:06 AM | 136.500 | 0 |
All quotes in EUR
