| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:08 PM | 136.530 | 0 |
| 2024-08-01 | 7:00:10 PM | 136.720 | 0 |
| 2024-08-01 | 6:00:16 PM | 136.770 | 0 |
| 2024-08-01 | 5:00:13 PM | 136.880 | 0 |
| 2024-08-01 | 4:00:21 PM | 136.840 | 0 |
| 2024-08-01 | 3:00:16 PM | 137.060 | 0 |
| 2024-08-01 | 2:00:11 PM | 137.100 | 0 |
| 2024-08-01 | 1:00:11 PM | 137.220 | 0 |
| 2024-08-01 | 12:00:11 PM | 137.220 | 0 |
| 2024-08-01 | 11:00:12 AM | 137.090 | 0 |
| 2024-08-01 | 10:00:07 AM | 136.700 | 0 |
| 2024-08-01 | 9:05:49 AM | 136.560 | 0 |
| 2024-08-01 | 8:10:08 AM | 136.440 | 0 |