HSBC Discount Zert AAPL 30.12.202.../ DE000HS79A31 /
11.10.2024 19:56:15 | Zm. -0,220 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
136,460EUR | -0,16% | 0 Obrót: 0.000 |
136,540Wolumen Bid: 5 000 | 136,590Wolumen Ask: 5 000 | 136,590 | 136,330 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:56:15 | 136,460 | 0 |
11.10.2024 | 19:00:15 | 136,430 | 0 |
11.10.2024 | 18:00:14 | 136,470 | 0 |
11.10.2024 | 17:00:15 | 136,450 | 0 |
11.10.2024 | 16:00:17 | 136,470 | 0 |
11.10.2024 | 15:00:13 | 136,560 | 0 |
11.10.2024 | 14:00:06 | 136,590 | 0 |
11.10.2024 | 13:00:14 | 136,530 | 0 |
11.10.2024 | 12:00:14 | 136,490 | 0 |
11.10.2024 | 11:00:23 | 136,330 | 0 |
11.10.2024 | 10:00:15 | 136,370 | 0 |
11.10.2024 | 09:05:31 | 136,440 | 0 |
11.10.2024 | 08:10:06 | 136,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR