HSBC Discount Zert AAPL 30.12.202.../ DE000HS79A31 /
| 09/09/2024 19:56:12 | Chg. +0.490 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 133.880EUR | +0.37% | 0 Turnover: 0.000 |
134.170Bid Size: 5,000 | 134.270Ask Size: 5,000 | 134.050 | 133.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:56:12 | 133.880 | 0 |
| 09/09/2024 | 19:00:21 | 133.960 | 0 |
| 09/09/2024 | 18:00:25 | 134.010 | 0 |
| 09/09/2024 | 17:00:12 | 133.710 | 0 |
| 09/09/2024 | 16:54:07 | 133.820 | 0 |
| 09/09/2024 | 16:00:10 | 133.860 | 0 |
| 09/09/2024 | 15:00:21 | 133.980 | 0 |
| 09/09/2024 | 14:00:16 | 133.950 | 0 |
| 09/09/2024 | 13:00:13 | 134.040 | 0 |
| 09/09/2024 | 12:00:11 | 133.910 | 0 |
| 09/09/2024 | 11:00:08 | 134.050 | 0 |
| 09/09/2024 | 10:00:10 | 133.820 | 0 |
| 09/09/2024 | 09:05:16 | 133.760 | 0 |
All quotes in EUR
