HSBC Discount Zert AAPL 30.12.202.../ DE000HS79A31 /
11.10.2024 19:56:15 | Diff. -0,220 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
136,460EUR | -0,16% | 0 Umsatz: 0.000 |
136,540Geld Vol: 5.000 | 136,590Brief Vol: 5.000 | 136,590 | 136,330 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:15 | 136,460 | 0 |
11.10.2024 | 19:00:15 | 136,430 | 0 |
11.10.2024 | 18:00:14 | 136,470 | 0 |
11.10.2024 | 17:00:15 | 136,450 | 0 |
11.10.2024 | 16:00:17 | 136,470 | 0 |
11.10.2024 | 15:00:13 | 136,560 | 0 |
11.10.2024 | 14:00:06 | 136,590 | 0 |
11.10.2024 | 13:00:14 | 136,530 | 0 |
11.10.2024 | 12:00:14 | 136,490 | 0 |
11.10.2024 | 11:00:23 | 136,330 | 0 |
11.10.2024 | 10:00:15 | 136,370 | 0 |
11.10.2024 | 09:05:31 | 136,440 | 0 |
11.10.2024 | 08:10:06 | 136,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR