HSBC Discount Zert AAPL 30.12.202.../ DE000HS79A15 /
| 11/10/2024 19:56:16 | Var. -0.270 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 151.630EUR | -0.18% | 0 Fatturato: 0.000 |
151.710Quantità in denaro: 5,000 | 151.760Quantità in lettera: 5,000 | 151.810 | 151.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:16 | 151.630 | 0 |
| 11/10/2024 | 19:00:21 | 151.610 | 0 |
| 11/10/2024 | 18:00:15 | 151.650 | 0 |
| 11/10/2024 | 17:00:17 | 151.620 | 0 |
| 11/10/2024 | 16:00:19 | 151.650 | 0 |
| 11/10/2024 | 15:00:21 | 151.770 | 0 |
| 11/10/2024 | 14:00:08 | 151.810 | 0 |
| 11/10/2024 | 13:00:15 | 151.740 | 0 |
| 11/10/2024 | 12:00:15 | 151.690 | 0 |
| 11/10/2024 | 11:00:07 | 151.520 | 0 |
| 11/10/2024 | 10:00:16 | 151.560 | 0 |
| 11/10/2024 | 09:05:33 | 151.630 | 0 |
| 11/10/2024 | 08:10:07 | 151.710 | 0 |
Tutte le quotazioni in EUR
