| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:06 PM | 158.810 | 0 |
| 2024-11-14 | 7:00:08 PM | 158.650 | 0 |
| 2024-11-14 | 6:00:16 PM | 158.470 | 0 |
| 2024-11-14 | 5:00:26 PM | 158.310 | 0 |
| 2024-11-14 | 4:00:29 PM | 158.530 | 0 |
| 2024-11-14 | 3:00:11 PM | 158.740 | 0 |
| 2024-11-14 | 2:00:31 PM | 158.670 | 0 |
| 2024-11-14 | 1:00:13 PM | 158.750 | 0 |
| 2024-11-14 | 12:00:17 PM | 159.010 | 0 |
| 2024-11-14 | 11:00:18 AM | 158.860 | 0 |
| 2024-11-14 | 10:00:14 AM | 158.650 | 0 |
| 2024-11-14 | 9:05:54 AM | 158.380 | 0 |
| 2024-11-14 | 8:10:06 AM | 158.490 | 0 |