HSBC Discount Zert AAPL 30.12.202.../ DE000HS79A15 /
| 09/09/2024 18:00:07 | Chg. +0.760 | Volume | Bid18:30:00 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 149.550EUR | +0.51% | 0 Turnover: 0.000 |
149.520Bid Size: 5,000 | 149.620Ask Size: 5,000 | 149.720 | 149.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:00:07 | 149.550 | 0 |
| 09/09/2024 | 17:00:13 | 149.070 | 0 |
| 09/09/2024 | 16:54:07 | 149.230 | 0 |
| 09/09/2024 | 16:00:10 | 149.360 | 0 |
| 09/09/2024 | 15:00:22 | 149.550 | 0 |
| 09/09/2024 | 14:00:23 | 149.540 | 0 |
| 09/09/2024 | 13:00:14 | 149.660 | 0 |
| 09/09/2024 | 12:00:12 | 149.540 | 0 |
| 09/09/2024 | 11:00:08 | 149.720 | 0 |
| 09/09/2024 | 10:00:12 | 149.460 | 0 |
| 09/09/2024 | 09:05:31 | 149.370 | 0 |
| 09/09/2024 | 08:10:05 | 149.140 | 0 |
| 06/09/2024 | 19:56:06 | 148.790 | 0 |
All quotes in EUR
