HSBC Discount Zert AAPL 28.03.202.../ DE000HS4S2Q9 /
| 2024-11-15 7:56:10 PM | Chg. -0.020 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.810EUR | -0.02% | 0 Turnover: 0.000 |
112.070Bid Size: 5,000 | 112.120Ask Size: 5,000 | 112.010 | 111.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:10 PM | 111.810 | 0 |
| 2024-11-15 | 7:00:07 PM | 111.840 | 0 |
| 2024-11-15 | 6:00:13 PM | 111.800 | 0 |
| 2024-11-15 | 5:00:26 PM | 111.970 | 0 |
| 2024-11-15 | 4:00:11 PM | 112.010 | 0 |
| 2024-11-15 | 3:00:15 PM | 111.700 | 0 |
| 2024-11-15 | 2:00:26 PM | 111.500 | 0 |
| 2024-11-15 | 1:00:14 PM | 111.500 | 0 |
| 2024-11-15 | 12:00:13 PM | 111.550 | 0 |
| 2024-11-15 | 11:00:25 AM | 111.660 | 0 |
| 2024-11-15 | 10:00:10 AM | 111.560 | 0 |
| 2024-11-15 | 9:05:45 AM | 111.740 | 0 |
| 2024-11-15 | 8:10:08 AM | 111.750 | 0 |
All quotes in EUR
