HSBC Discount Zert 22UA 30.12.202.../ DE000HG9Z194 /
28.08.2024 19:56:12 | Zm. +0,280 | Wolumen | Bid21:56:59 | Ask21:56:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
44,160EUR | +0,64% | 0 Obrót: 0.000 |
44,140Wolumen Bid: 15 000 | 44,240Wolumen Ask: 15 000 | 44,160 | 43,910 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.08.2024 | 19:56:12 | 44,160 | 0 |
28.08.2024 | 19:00:12 | 44,140 | 0 |
28.08.2024 | 18:00:24 | 44,090 | 0 |
28.08.2024 | 17:00:07 | 44,070 | 0 |
28.08.2024 | 16:00:13 | 44,150 | 0 |
28.08.2024 | 15:00:23 | 44,100 | 0 |
28.08.2024 | 14:00:13 | 44,070 | 0 |
28.08.2024 | 13:00:12 | 44,040 | 0 |
28.08.2024 | 12:00:28 | 44,000 | 0 |
28.08.2024 | 11:00:11 | 43,980 | 0 |
28.08.2024 | 10:00:08 | 43,910 | 0 |
28.08.2024 | 09:05:22 | 43,930 | 0 |
28.08.2024 | 08:10:05 | 43,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR