| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:56:09 PM | 43.880 | 0 |
| 2024-08-26 | 7:00:06 PM | 43.880 | 0 |
| 2024-08-26 | 6:00:23 PM | 43.910 | 0 |
| 2024-08-26 | 5:00:20 PM | 43.860 | 0 |
| 2024-08-26 | 4:00:10 PM | 43.920 | 0 |
| 2024-08-26 | 3:00:14 PM | 43.870 | 0 |
| 2024-08-26 | 2:00:12 PM | 43.850 | 0 |
| 2024-08-26 | 1:00:17 PM | 43.830 | 0 |
| 2024-08-26 | 12:00:16 PM | 43.820 | 0 |
| 2024-08-26 | 11:00:14 AM | 43.800 | 0 |
| 2024-08-26 | 10:00:09 AM | 43.780 | 0 |
| 2024-08-26 | 9:05:25 AM | 43.770 | 0 |
| 2024-08-26 | 8:10:04 AM | 43.770 | 0 |