HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QR1 /
| 9/11/2024 7:30:11 PM | Chg. -0.16 | Volume | Bid7:38:20 PM | Ask7:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.06EUR | -0.23% | - Turnover: - |
69.99Bid Size: 15,000 | 70.09Ask Size: 15,000 | 70.30 | 70.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:30:11 PM | 70.06 | 0 |
| 9/11/2024 | 7:00:12 PM | 70.06 | 0 |
| 9/11/2024 | 6:30:09 PM | 70.10 | 0 |
| 9/11/2024 | 6:00:09 PM | 70.14 | 0 |
| 9/11/2024 | 5:30:17 PM | 70.10 | 0 |
| 9/11/2024 | 5:00:12 PM | 70.16 | 0 |
| 9/11/2024 | 4:30:11 PM | 70.09 | 0 |
| 9/11/2024 | 4:00:13 PM | 70.19 | 0 |
| 9/11/2024 | 3:30:21 PM | 70.30 | 0 |
| 9/11/2024 | 3:00:10 PM | 70.19 | 0 |
| 9/11/2024 | 2:30:17 PM | 70.16 | 0 |
| 9/11/2024 | 2:00:17 PM | 70.08 | 0 |
| 9/11/2024 | 1:30:20 PM | 70.02 | 0 |
All quotes in EUR
