| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:00:14 PM | 70.10 | 0 |
| 2024-09-11 | 12:30:05 PM | 70.09 | 0 |
| 2024-09-11 | 12:00:02 PM | 70.12 | 0 |
| 2024-09-11 | 11:30:06 AM | 70.11 | 0 |
| 2024-09-11 | 11:00:22 AM | 70.08 | 0 |
| 2024-09-11 | 10:30:11 AM | 70.09 | 0 |
| 2024-09-11 | 10:00:57 AM | 70.10 | 0 |
| 2024-09-11 | 9:30:19 AM | 70.02 | 0 |
| 2024-09-11 | 9:01:00 AM | 70.07 | 0 |
| 2024-09-11 | 8:32:36 AM | 70.07 | 0 |
| 2024-09-11 | 8:30:05 AM | 70.08 | 0 |
| 2024-09-10 | 9:50:15 PM | 70.22 | 0 |
| 2024-09-10 | 9:30:38 PM | 70.20 | 0 |