HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QW1 /
| 7/9/2024 5:30:19 PM | Chg. +0.09 | Volume | Bid5:44:07 PM | Ask5:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.28EUR | +0.18% | - Turnover: - |
49.26Bid Size: 15,000 | 49.36Ask Size: 15,000 | 49.28 | 49.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:30:19 PM | 49.28 | 0 |
| 7/9/2024 | 5:00:12 PM | 49.25 | 0 |
| 7/9/2024 | 4:30:11 PM | 49.26 | 0 |
| 7/9/2024 | 4:00:14 PM | 49.22 | 0 |
| 7/9/2024 | 3:30:34 PM | 49.18 | 0 |
| 7/9/2024 | 3:00:15 PM | 49.19 | 0 |
| 7/9/2024 | 2:30:15 PM | 49.20 | 0 |
| 7/9/2024 | 2:00:24 PM | 49.21 | 0 |
| 7/9/2024 | 1:30:17 PM | 49.19 | 0 |
| 7/9/2024 | 1:00:21 PM | 49.17 | 0 |
| 7/9/2024 | 12:30:11 PM | 49.17 | 0 |
| 7/9/2024 | 12:00:13 PM | 49.17 | 0 |
| 7/9/2024 | 11:30:13 AM | 49.18 | 0 |
All quotes in EUR
