| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:30:10 PM | 48.78 | 0 |
| 2024-09-04 | 1:00:12 PM | 48.77 | 0 |
| 2024-09-04 | 12:30:15 PM | 48.77 | 0 |
| 2024-09-04 | 12:00:11 PM | 48.77 | 0 |
| 2024-09-04 | 11:30:14 AM | 48.77 | 0 |
| 2024-09-04 | 11:00:21 AM | 48.78 | 0 |
| 2024-09-04 | 10:30:15 AM | 48.77 | 0 |
| 2024-09-04 | 10:00:12 AM | 48.75 | 0 |