HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QW1 /
| 06/09/2024 19:56:06 | Var. +0.050 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 48.690EUR | +0.10% | 0 Fatturato: 0.000 |
48.700Quantità in denaro: 15,000 | 48.800Quantità in lettera: 15,000 | 48.700 | 48.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:06 | 48.690 | 0 |
| 06/09/2024 | 19:00:24 | 48.700 | 0 |
| 06/09/2024 | 18:00:07 | 48.680 | 0 |
| 06/09/2024 | 17:00:19 | 48.610 | 0 |
| 06/09/2024 | 16:00:09 | 48.700 | 0 |
| 06/09/2024 | 15:00:13 | 48.500 | 0 |
| 06/09/2024 | 14:00:23 | 48.550 | 0 |
| 06/09/2024 | 13:00:24 | 48.560 | 0 |
| 06/09/2024 | 12:00:16 | 48.530 | 0 |
| 06/09/2024 | 11:00:29 | 48.510 | 0 |
| 06/09/2024 | 10:00:18 | 48.530 | 0 |
| 06/09/2024 | 09:05:12 | 48.510 | 0 |
| 06/09/2024 | 08:10:12 | 48.520 | 0 |
Tutte le quotazioni in EUR
