| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:12 PM | 48.640 | 0 |
| 2024-09-05 | 7:00:06 PM | 48.660 | 0 |
| 2024-09-05 | 6:00:10 PM | 48.680 | 0 |
| 2024-09-05 | 5:00:12 PM | 48.770 | 0 |
| 2024-09-05 | 4:00:15 PM | 48.650 | 0 |
| 2024-09-05 | 3:00:16 PM | 48.650 | 0 |
| 2024-09-05 | 2:00:14 PM | 48.650 | 0 |
| 2024-09-05 | 1:00:14 PM | 48.630 | 0 |
| 2024-09-05 | 12:00:11 PM | 48.650 | 0 |
| 2024-09-05 | 11:00:14 AM | 48.630 | 0 |
| 2024-09-05 | 10:00:15 AM | 48.660 | 0 |
| 2024-09-05 | 9:05:59 AM | 48.680 | 0 |
| 2024-09-05 | 8:10:11 AM | 48.680 | 0 |