HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QT7 /
02.08.2024 19:56:11 | Diff. -0.570 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
60.720EUR | -0.93% | 0 Umsatz: 0.000 |
60.700Geld Vol: 15'000 | 60.800Brief Vol: 15'000 | 61.320 | 60.350 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
02.08.2024 | 19:56:11 | 60.720 | 0 |
02.08.2024 | 19:00:06 | 60.710 | 0 |
02.08.2024 | 18:00:16 | 60.560 | 0 |
02.08.2024 | 17:00:12 | 60.350 | 0 |
02.08.2024 | 16:00:12 | 60.450 | 0 |
02.08.2024 | 15:00:27 | 60.720 | 0 |
02.08.2024 | 14:00:09 | 61.000 | 0 |
02.08.2024 | 13:00:15 | 61.050 | 0 |
02.08.2024 | 12:00:10 | 61.080 | 0 |
02.08.2024 | 11:00:11 | 61.140 | 0 |
02.08.2024 | 10:00:16 | 61.000 | 0 |
02.08.2024 | 09:05:34 | 61.150 | 0 |
02.08.2024 | 08:10:11 | 61.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR