HSBC DIS.CERT. 12/26 IFX/ DE000HT02DW4 /
| 2024-11-04 9:35:54 PM | Chg. -0.010 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | -0.07% | - Turnover: - |
14.930Bid Size: 2,000 | 15.090Ask Size: 2,000 | 15.020 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:54 PM | 14.990 | 0 |
| 2024-11-04 | 7:35:32 PM | 14.990 | 0 |
| 2024-11-04 | 3:37:20 PM | 14.990 | 0 |
| 2024-11-04 | 1:36:03 PM | 15.020 | 0 |
| 2024-11-04 | 11:35:14 AM | 15.020 | 0 |
| 2024-11-04 | 9:37:29 AM | 15.000 | 0 |
| 2024-11-04 | 8:00:53 AM | 14.930 | 0 |
| 2024-11-01 | 9:36:21 PM | 15.000 | 0 |
| 2024-11-01 | 7:36:32 PM | 15.000 | 0 |
| 2024-11-01 | 5:37:00 PM | 15.000 | 0 |
| 2024-11-01 | 3:36:04 PM | 15.000 | 0 |
| 2024-11-01 | 1:35:40 PM | 14.990 | 0 |
| 2024-11-01 | 11:35:57 AM | 14.990 | 0 |
All quotes in EUR
