HSBC DIS.CERT. 12/26 HAG/ DE000HT0P0E4 /
| 20/12/2024 21:37:16 | Chg. -0.040 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | -0.16% | - Turnover: - |
25.110Bid Size: 750 | 25.190Ask Size: 750 | 25.120 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:37:16 | 25.120 | 0 |
| 20/12/2024 | 19:37:27 | 25.120 | 0 |
| 20/12/2024 | 17:36:59 | 25.070 | 0 |
| 20/12/2024 | 15:35:00 | 25.010 | 0 |
| 20/12/2024 | 13:35:47 | 24.950 | 0 |
| 20/12/2024 | 11:35:15 | 25.020 | 0 |
| 20/12/2024 | 09:36:08 | 25.060 | 0 |
| 20/12/2024 | 08:00:36 | 25.100 | 0 |
| 19/12/2024 | 21:37:29 | 25.160 | 0 |
| 19/12/2024 | 19:37:30 | 25.160 | 0 |
| 19/12/2024 | 15:36:41 | 25.160 | 0 |
| 19/12/2024 | 13:37:26 | 25.090 | 0 |
| 19/12/2024 | 11:37:40 | 25.090 | 0 |
All quotes in EUR
