HSBC DIS.CERT. 12/26 HAG/ DE000HT0P0E4 /
| 2024-12-20 9:37:16 PM | Chg. -0.040 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | -0.16% | - Turnover: - |
25.110Bid Size: 750 | 25.190Ask Size: 750 | 25.120 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:37:16 PM | 25.120 | 0 |
| 2024-12-20 | 7:37:27 PM | 25.120 | 0 |
| 2024-12-20 | 5:36:59 PM | 25.070 | 0 |
| 2024-12-20 | 3:35:00 PM | 25.010 | 0 |
| 2024-12-20 | 1:35:47 PM | 24.950 | 0 |
| 2024-12-20 | 11:35:15 AM | 25.020 | 0 |
| 2024-12-20 | 9:36:08 AM | 25.060 | 0 |
| 2024-12-20 | 8:00:36 AM | 25.100 | 0 |
| 2024-12-19 | 9:37:29 PM | 25.160 | 0 |
| 2024-12-19 | 7:37:30 PM | 25.160 | 0 |
| 2024-12-19 | 3:36:41 PM | 25.160 | 0 |
| 2024-12-19 | 1:37:26 PM | 25.090 | 0 |
| 2024-12-19 | 11:37:40 AM | 25.090 | 0 |
All quotes in EUR
