HSBC DIS.CERT. 12/26 HAG/ DE000HT02MD5 /
| 2024-12-20 9:37:28 PM | Chg. -0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.950EUR | -0.13% | - Turnover: - |
23.940Bid Size: 750 | 24.020Ask Size: 750 | 23.950 | 23.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:37:28 PM | 23.950 | 0 |
| 2024-12-20 | 7:37:29 PM | 23.950 | 0 |
| 2024-12-20 | 5:36:44 PM | 23.910 | 0 |
| 2024-12-20 | 3:37:17 PM | 23.840 | 0 |
| 2024-12-20 | 1:37:25 PM | 23.810 | 0 |
| 2024-12-20 | 11:36:03 AM | 23.870 | 0 |
| 2024-12-20 | 9:36:43 AM | 23.900 | 0 |
| 2024-12-20 | 8:00:54 AM | 23.930 | 0 |
| 2024-12-19 | 9:36:13 PM | 23.980 | 0 |
| 2024-12-19 | 7:36:16 PM | 23.980 | 0 |
| 2024-12-19 | 5:35:15 PM | 23.980 | 0 |
| 2024-12-19 | 3:36:07 PM | 23.980 | 0 |
| 2024-12-19 | 1:36:11 PM | 23.920 | 0 |
All quotes in EUR
