HSBC DIS.CERT. 12/26 FRA/ DE000HT0NY54 /
| 2025-01-15 7:35:29 PM | Chg. +0.180 | Volume | Bid7:44:26 PM | Ask7:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.940EUR | +0.41% | - Turnover: - |
43.850Bid Size: 2,000 | 44.010Ask Size: 2,000 | 43.940 | 43.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:35:29 PM | 43.940 | 0 |
| 2025-01-15 | 3:35:17 PM | 43.940 | 0 |
| 2025-01-15 | 1:35:45 PM | 43.810 | 0 |
| 2025-01-15 | 11:35:55 AM | 43.840 | 0 |
| 2025-01-15 | 9:35:08 AM | 43.770 | 0 |
| 2025-01-15 | 8:00:20 AM | 43.710 | 0 |
| 2025-01-14 | 9:36:16 PM | 43.760 | 0 |
| 2025-01-14 | 7:35:16 PM | 43.760 | 0 |
| 2025-01-14 | 5:36:03 PM | 43.760 | 0 |
| 2025-01-14 | 3:36:11 PM | 43.760 | 0 |
| 2025-01-14 | 1:36:56 PM | 43.730 | 0 |
| 2025-01-14 | 11:37:28 AM | 43.730 | 0 |
| 2025-01-14 | 9:36:35 AM | 43.550 | 0 |
All quotes in EUR
