HSBC DIS.CERT. 12/26 FPE3/ DE000HT02PV0 /
| 20/12/2024 21:36:36 | Chg. +0.150 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | +0.43% | - Turnover: - |
34.940Bid Size: 2,500 | 35.040Ask Size: 2,500 | 34.970 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:36:36 | 34.970 | 0 |
| 20/12/2024 | 19:35:05 | 34.970 | 0 |
| 20/12/2024 | 15:35:27 | 34.750 | 0 |
| 20/12/2024 | 13:35:54 | 34.640 | 0 |
| 20/12/2024 | 11:36:31 | 34.790 | 0 |
| 20/12/2024 | 09:35:08 | 34.790 | 0 |
| 20/12/2024 | 08:00:52 | 34.710 | 0 |
| 19/12/2024 | 21:37:39 | 34.820 | 0 |
| 19/12/2024 | 19:36:27 | 34.820 | 0 |
| 19/12/2024 | 15:35:10 | 34.820 | 0 |
| 19/12/2024 | 13:35:03 | 34.840 | 0 |
| 19/12/2024 | 11:35:48 | 34.840 | 0 |
| 19/12/2024 | 09:35:48 | 34.870 | 0 |
All quotes in EUR
