HSBC DIS.CERT. 12/26 FPE3/ DE000HT02PV0 /
| 2024-12-20 9:36:36 PM | Chg. +0.150 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | +0.43% | - Turnover: - |
34.940Bid Size: 2,500 | 35.040Ask Size: 2,500 | 34.970 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:36 PM | 34.970 | 0 |
| 2024-12-20 | 7:35:05 PM | 34.970 | 0 |
| 2024-12-20 | 3:35:27 PM | 34.750 | 0 |
| 2024-12-20 | 1:35:54 PM | 34.640 | 0 |
| 2024-12-20 | 11:36:31 AM | 34.790 | 0 |
| 2024-12-20 | 9:35:08 AM | 34.790 | 0 |
| 2024-12-20 | 8:00:52 AM | 34.710 | 0 |
| 2024-12-19 | 9:37:39 PM | 34.820 | 0 |
| 2024-12-19 | 7:36:27 PM | 34.820 | 0 |
| 2024-12-19 | 3:35:10 PM | 34.820 | 0 |
| 2024-12-19 | 1:35:03 PM | 34.840 | 0 |
| 2024-12-19 | 11:35:48 AM | 34.840 | 0 |
| 2024-12-19 | 9:35:48 AM | 34.870 | 0 |
All quotes in EUR
