HSBC DIS.CERT. 12/26 FIE/ DE000HT02PT4 /
| 04/11/2024 21:37:38 | Var. -0.350 | Volume | Denaro21:45:03 | Lettera21:45:03 | Max | Min |
|---|---|---|---|---|---|---|
| 37.760EUR | -0.92% | - Fatturato: - |
37.710Quantità in denaro: 5,000 | 37.770Quantità in lettera: 5,000 | 38.110 | 37.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:37:38 | 37.760 | 0 |
| 04/11/2024 | 19:37:30 | 37.760 | 0 |
| 04/11/2024 | 15:36:41 | 37.760 | 0 |
| 04/11/2024 | 13:37:24 | 37.740 | 0 |
| 04/11/2024 | 11:36:39 | 37.790 | 0 |
| 04/11/2024 | 09:37:21 | 37.730 | 0 |
| 04/11/2024 | 08:00:57 | 38.110 | 0 |
| 01/11/2024 | 21:36:18 | 38.110 | 0 |
| 01/11/2024 | 19:37:21 | 38.110 | 0 |
| 01/11/2024 | 15:35:46 | 38.250 | 0 |
| 01/11/2024 | 13:35:35 | 38.090 | 0 |
| 01/11/2024 | 11:35:16 | 38.170 | 0 |
| 01/11/2024 | 09:35:40 | 37.490 | 0 |
Tutte le quotazioni in EUR
