HSBC DIS.CERT. 12/25 SDF/ DE000HS5ZAY6 /
| 04/10/2024 21:35:59 | Chg. -0.150 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.450EUR | -1.42% | - Chiffrre d'affaires: - |
10.440Bid taille: 5,000 | 10.500Ask la taille: 5,000 | 10.600 | 10.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:59 | 10.450 | 0 |
| 04/10/2024 | 19:35:22 | 10.450 | 0 |
| 04/10/2024 | 17:35:10 | 10.450 | 0 |
| 04/10/2024 | 15:35:28 | 10.440 | 0 |
| 04/10/2024 | 13:35:35 | 10.460 | 0 |
| 04/10/2024 | 11:35:52 | 10.540 | 0 |
| 04/10/2024 | 09:36:08 | 10.590 | 0 |
| 04/10/2024 | 08:00:20 | 10.600 | 0 |
| 03/10/2024 | 21:36:29 | 10.600 | 0 |
| 03/10/2024 | 19:36:46 | 10.580 | 0 |
| 03/10/2024 | 17:37:13 | 10.570 | 0 |
| 03/10/2024 | 15:36:28 | 10.520 | 0 |
| 03/10/2024 | 13:36:40 | 10.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
