HSBC DIS.CERT. 12/25 SDF/ DE000HS5ZAY6 /
| 11/8/2024 11:36:01 AM | Chg. -0.260 | Volume | Bid1:27:44 PM | Ask1:27:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | -2.39% | - Turnover: - |
10.640Bid Size: 5,000 | 10.660Ask Size: 5,000 | 10.800 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:36:01 AM | 10.610 | 0 |
| 11/8/2024 | 9:35:58 AM | 10.720 | 0 |
| 11/8/2024 | 8:00:37 AM | 10.800 | 0 |
| 11/7/2024 | 9:36:14 PM | 10.870 | 0 |
| 11/7/2024 | 7:35:05 PM | 10.870 | 0 |
| 11/7/2024 | 5:35:08 PM | 10.870 | 0 |
| 11/7/2024 | 3:35:27 PM | 10.890 | 0 |
| 11/7/2024 | 1:35:31 PM | 10.890 | 0 |
| 11/7/2024 | 11:35:25 AM | 10.850 | 0 |
| 11/7/2024 | 9:35:16 AM | 10.850 | 0 |
| 11/7/2024 | 8:01:01 AM | 10.710 | 0 |
| 11/6/2024 | 9:37:45 PM | 10.790 | 0 |
| 11/6/2024 | 7:36:49 PM | 10.790 | 0 |
All quotes in EUR
