HSBC DIS.CERT. 12/25 SDF/ DE000HS5ZAY6 /
| 10/4/2024 9:35:59 PM | Chg. -0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.450EUR | -1.42% | - Turnover: - |
10.440Bid Size: 5,000 | 10.500Ask Size: 5,000 | 10.600 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:59 PM | 10.450 | 0 |
| 10/4/2024 | 7:35:22 PM | 10.450 | 0 |
| 10/4/2024 | 5:35:10 PM | 10.450 | 0 |
| 10/4/2024 | 3:35:28 PM | 10.440 | 0 |
| 10/4/2024 | 1:35:35 PM | 10.460 | 0 |
| 10/4/2024 | 11:35:52 AM | 10.540 | 0 |
| 10/4/2024 | 9:36:08 AM | 10.590 | 0 |
| 10/4/2024 | 8:00:20 AM | 10.600 | 0 |
| 10/3/2024 | 9:36:29 PM | 10.600 | 0 |
| 10/3/2024 | 7:36:46 PM | 10.580 | 0 |
| 10/3/2024 | 5:37:13 PM | 10.570 | 0 |
| 10/3/2024 | 3:36:28 PM | 10.520 | 0 |
| 10/3/2024 | 1:36:40 PM | 10.470 | 0 |
All quotes in EUR
