HSBC DIS.CERT. 12/25 SDF/ DE000HS38F44 /
| 17/07/2024 17:37:31 | Chg. +0.150 | Volume | Bid18:28:11 | Ask18:28:11 | High | Low |
|---|---|---|---|---|---|---|
| 10.000EUR | +1.52% | - Turnover: - |
9.970Bid Size: 2,000 | 10.030Ask Size: 2,000 | 10.040 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:37:31 | 10.000 | 0 |
| 17/07/2024 | 15:37:26 | 10.000 | 0 |
| 17/07/2024 | 13:35:53 | 10.000 | 0 |
| 17/07/2024 | 11:36:21 | 10.040 | 0 |
| 17/07/2024 | 09:36:19 | 9.960 | 0 |
| 17/07/2024 | 08:00:52 | 9.850 | 0 |
| 16/07/2024 | 21:35:25 | 9.850 | 0 |
| 16/07/2024 | 19:35:58 | 9.850 | 0 |
| 16/07/2024 | 17:36:34 | 9.850 | 0 |
| 16/07/2024 | 15:36:12 | 9.820 | 0 |
| 16/07/2024 | 13:36:15 | 9.820 | 0 |
| 16/07/2024 | 11:36:28 | 9.870 | 0 |
| 16/07/2024 | 09:35:27 | 9.930 | 0 |
All quotes in EUR
