HSBC DIS.CERT. 12/25 SDF/ DE000HS38F44 /
| 2024-07-17 3:37:26 PM | Chg. +0.150 | Volume | Bid3:55:35 PM | Ask3:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.000EUR | +1.52% | - Turnover: - |
9.990Bid Size: 5,000 | 10.010Ask Size: 5,000 | 10.040 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:37:26 PM | 10.000 | 0 |
| 2024-07-17 | 1:35:53 PM | 10.000 | 0 |
| 2024-07-17 | 11:36:21 AM | 10.040 | 0 |
| 2024-07-17 | 9:36:19 AM | 9.960 | 0 |
| 2024-07-17 | 8:00:52 AM | 9.850 | 0 |
| 2024-07-16 | 9:35:25 PM | 9.850 | 0 |
| 2024-07-16 | 7:35:58 PM | 9.850 | 0 |
| 2024-07-16 | 5:36:34 PM | 9.850 | 0 |
| 2024-07-16 | 3:36:12 PM | 9.820 | 0 |
| 2024-07-16 | 1:36:15 PM | 9.820 | 0 |
| 2024-07-16 | 11:36:28 AM | 9.870 | 0 |
| 2024-07-16 | 9:35:27 AM | 9.930 | 0 |
| 2024-07-16 | 8:00:51 AM | 9.930 | 0 |
All quotes in EUR
