HSBC DIS.CERT. 12/25 S92/ DE000HS7H549 /
| 2024-08-29 11:36:45 AM | Chg. +0.150 | Volume | Bid12:21:34 PM | Ask12:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | +1.02% | - Turnover: - |
14.830Bid Size: 5,000 | 14.860Ask Size: 5,000 | 14.800 | 14.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:45 AM | 14.800 | 0 |
| 2024-08-29 | 9:35:06 AM | 14.590 | 0 |
| 2024-08-29 | 8:00:36 AM | 14.560 | 0 |
| 2024-08-28 | 9:35:00 PM | 14.650 | 0 |
| 2024-08-28 | 7:35:45 PM | 14.650 | 0 |
| 2024-08-28 | 5:36:25 PM | 14.650 | 0 |
| 2024-08-28 | 3:37:46 PM | 14.650 | 0 |
| 2024-08-28 | 1:37:41 PM | 14.670 | 0 |
| 2024-08-28 | 11:37:22 AM | 14.640 | 0 |
| 2024-08-28 | 9:36:40 AM | 14.600 | 0 |
| 2024-08-28 | 8:00:39 AM | 14.630 | 0 |
| 2024-08-27 | 9:35:06 PM | 14.720 | 0 |
| 2024-08-27 | 7:35:07 PM | 14.730 | 0 |
All quotes in EUR
