HSBC DIS.CERT. 12/25 S92/ DE000HS7H4Z6 /
| 10/07/2024 13:36:07 | Chg. -0.200 | Volume | Bid15:21:33 | Ask15:21:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.430EUR | -1.07% | - Turnover: - |
17.740Bid Size: 15,000 | 17.860Ask Size: 15,000 | 18.630 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:36:07 | 18.430 | 0 |
| 10/07/2024 | 11:35:46 | 18.490 | 0 |
| 10/07/2024 | 09:35:22 | 18.490 | 0 |
| 10/07/2024 | 08:00:05 | 18.630 | 0 |
| 09/07/2024 | 21:36:38 | 18.630 | 0 |
| 09/07/2024 | 19:36:12 | 18.630 | 0 |
| 09/07/2024 | 15:35:29 | 18.630 | 0 |
| 09/07/2024 | 13:36:56 | 18.690 | 0 |
| 09/07/2024 | 11:37:20 | 18.770 | 0 |
| 09/07/2024 | 09:37:40 | 18.840 | 0 |
| 09/07/2024 | 08:00:06 | 18.860 | 0 |
| 08/07/2024 | 21:37:16 | 18.860 | 0 |
| 08/07/2024 | 19:37:02 | 18.860 | 0 |
All quotes in EUR
