HSBC DIS.CERT. 12/25 S92/ DE000HS7H531 /
| 8/29/2024 9:36:29 PM | Chg. +0.240 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | +1.59% | - Turnover: - |
15.290Bid Size: 5,000 | 15.380Ask Size: 5,000 | 15.380 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:36:29 PM | 15.380 | 0 |
| 8/29/2024 | 7:36:42 PM | 15.380 | 0 |
| 8/29/2024 | 5:37:03 PM | 15.380 | 0 |
| 8/29/2024 | 3:36:39 PM | 15.380 | 0 |
| 8/29/2024 | 1:36:07 PM | 15.320 | 0 |
| 8/29/2024 | 11:36:36 AM | 15.320 | 0 |
| 8/29/2024 | 9:36:19 AM | 15.090 | 0 |
| 8/29/2024 | 8:00:32 AM | 15.050 | 0 |
| 8/28/2024 | 9:35:31 PM | 15.140 | 0 |
| 8/28/2024 | 7:35:39 PM | 15.140 | 0 |
| 8/28/2024 | 3:36:36 PM | 15.160 | 0 |
| 8/28/2024 | 1:37:06 PM | 15.170 | 0 |
| 8/28/2024 | 11:36:47 AM | 15.130 | 0 |
All quotes in EUR
