| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 19:36:42 | 15.230 | 0 |
| 27/08/2024 | 15:37:25 | 15.260 | 0 |
| 27/08/2024 | 13:37:06 | 15.300 | 0 |
| 27/08/2024 | 11:37:19 | 15.230 | 0 |
| 27/08/2024 | 09:37:26 | 15.220 | 0 |
| 27/08/2024 | 08:00:43 | 15.250 | 0 |
| 26/08/2024 | 21:37:03 | 15.310 | 0 |
| 26/08/2024 | 19:37:30 | 15.310 | 0 |
| 26/08/2024 | 17:37:25 | 15.310 | 0 |
| 26/08/2024 | 15:36:35 | 15.400 | 0 |
| 26/08/2024 | 13:37:23 | 15.280 | 0 |
| 26/08/2024 | 11:37:31 | 15.240 | 0 |
| 26/08/2024 | 09:36:47 | 15.190 | 0 |