HSBC DIS.CERT. 12/25 S92/ DE000HS7H531 /
| 29/08/2024 21:36:29 | Chg. +0.240 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | +1.59% | - Turnover: - |
15.290Bid Size: 5,000 | 15.380Ask Size: 5,000 | 15.380 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:36:29 | 15.380 | 0 |
| 29/08/2024 | 19:36:42 | 15.380 | 0 |
| 29/08/2024 | 17:37:03 | 15.380 | 0 |
| 29/08/2024 | 15:36:39 | 15.380 | 0 |
| 29/08/2024 | 13:36:07 | 15.320 | 0 |
| 29/08/2024 | 11:36:36 | 15.320 | 0 |
| 29/08/2024 | 09:36:19 | 15.090 | 0 |
| 29/08/2024 | 08:00:32 | 15.050 | 0 |
| 28/08/2024 | 21:35:31 | 15.140 | 0 |
| 28/08/2024 | 19:35:39 | 15.140 | 0 |
| 28/08/2024 | 15:36:36 | 15.160 | 0 |
| 28/08/2024 | 13:37:06 | 15.170 | 0 |
| 28/08/2024 | 11:36:47 | 15.130 | 0 |
All quotes in EUR
