HSBC DIS.CERT. 12/25 S92/ DE000HS3QR59 /
| 2024-08-15 9:36:02 PM | Chg. +0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.640EUR | +0.86% | - Turnover: - |
17.600Bid Size: 5,000 | 17.690Ask Size: 5,000 | 17.640 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:02 PM | 17.640 | 0 |
| 2024-08-15 | 7:36:48 PM | 17.640 | 0 |
| 2024-08-15 | 3:37:20 PM | 17.640 | 0 |
| 2024-08-15 | 1:37:33 PM | 17.480 | 0 |
| 2024-08-15 | 11:37:41 AM | 17.480 | 0 |
| 2024-08-15 | 9:37:46 AM | 17.600 | 0 |
| 2024-08-15 | 8:00:22 AM | 17.460 | 0 |
| 2024-08-14 | 9:35:13 PM | 17.490 | 0 |
| 2024-08-14 | 7:36:54 PM | 17.490 | 0 |
| 2024-08-14 | 5:37:40 PM | 17.510 | 0 |
| 2024-08-14 | 3:36:49 PM | 17.640 | 0 |
| 2024-08-14 | 1:36:57 PM | 17.540 | 0 |
| 2024-08-14 | 11:36:00 AM | 17.480 | 0 |
All quotes in EUR
