HSBC DIS.CERT. 12/25 S92/ DE000HS3QR59 /
| 2024-10-11 9:36:00 PM | Chg. -0.110 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | -0.76% | - Turnover: - |
14.390Bid Size: 5,000 | 14.480Ask Size: 5,000 | 14.680 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:00 PM | 14.410 | 0 |
| 2024-10-11 | 7:36:08 PM | 14.410 | 0 |
| 2024-10-11 | 3:36:31 PM | 14.410 | 0 |
| 2024-10-11 | 1:35:16 PM | 14.490 | 0 |
| 2024-10-11 | 11:35:19 AM | 14.540 | 0 |
| 2024-10-11 | 9:35:13 AM | 14.680 | 0 |
| 2024-10-11 | 8:01:22 AM | 14.470 | 0 |
| 2024-10-10 | 9:36:06 PM | 14.520 | 0 |
| 2024-10-10 | 7:35:15 PM | 14.520 | 0 |
| 2024-10-10 | 3:35:19 PM | 14.680 | 0 |
| 2024-10-10 | 1:35:01 PM | 14.720 | 0 |
| 2024-10-10 | 11:36:46 AM | 14.630 | 0 |
| 2024-10-10 | 9:35:06 AM | 14.640 | 0 |
All quotes in EUR
