HSBC DIS.CERT. 12/25 RHM/ DE000HS389X1 /
| 8/2/2024 9:35:38 PM | Chg. +0.030 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.110EUR | +0.02% | - Turnover: - |
189.060Bid Size: 500 | 189.560Ask Size: 500 | 189.110 | 188.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:38 PM | 189.110 | 0 |
| 8/2/2024 | 7:35:47 PM | 189.110 | 0 |
| 8/2/2024 | 3:35:13 PM | 189.110 | 0 |
| 8/2/2024 | 1:35:29 PM | 188.930 | 0 |
| 8/2/2024 | 11:35:30 AM | 188.930 | 0 |
| 8/2/2024 | 9:37:18 AM | 188.860 | 0 |
| 8/2/2024 | 8:00:37 AM | 188.750 | 0 |
| 8/1/2024 | 9:36:37 PM | 189.080 | 0 |
| 8/1/2024 | 7:36:43 PM | 189.080 | 0 |
| 8/1/2024 | 5:36:59 PM | 189.080 | 0 |
| 8/1/2024 | 3:37:21 PM | 189.080 | 0 |
| 8/1/2024 | 1:37:21 PM | 189.080 | 0 |
| 8/1/2024 | 11:37:07 AM | 189.190 | 0 |
All quotes in EUR
